Cap Mercado $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-14 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-13 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-12 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-11 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-10 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-09 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-08 2022 | $2.6012 | $2.6009 | $2.6012 | $2.6009 | - | - |
Mar-07 2022 | $2.6009 | $2.6007 | $2.6009 | $2.6007 | - | - |
Mar-06 2022 | $2.6007 | $2.6007 | $2.6013 | $2.6013 | - | - |
Mar-05 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
Mar-04 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
Mar-03 2022 | $2.6013 | $2.6009 | $2.6015 | $2.6009 | - | - |
Mar-02 2022 | $2.6009 | $2.6009 | $2.6009 | $2.6009 | - | - |
Mar-01 2022 | $2.6009 | $2.6007 | $2.6014 | $2.6014 | - | - |