Cap Mercado $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.331
+9
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Short-term T-Bill Token (STBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-14 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-13 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-12 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-11 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-10 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-09 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-08 2024 | $0.9981 | $0.9981 | $1.0043 | $1.0043 | $29,137 | - |
| Jan-07 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-06 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-05 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-04 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-03 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-02 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-01 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |