Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-16 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-15 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-14 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-13 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-12 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-11 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-10 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-09 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-08 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-07 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-06 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-05 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-04 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
Nov-03 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |