Cap Mercado $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Moedas
34.180
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ShopZcoin (SZC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-16 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-15 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-14 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-13 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-12 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-11 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-10 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-09 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-08 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-07 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-06 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-05 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-04 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-03 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |