Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Shopify Tokenized Stock (Ondo) (SHOPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $174.37 | $172.34 | $174.93 | $173.28 | $54,042 | $616,334 |
| Oct-24 2025 | $173.57 | $166.59 | $174.58 | $166.92 | $56,074 | $613,507 |
| Oct-23 2025 | $167.55 | $161.00 | $167.77 | $161.71 | $55,487 | $592,230 |
| Oct-22 2025 | $162.33 | $159.71 | $164.31 | $162.56 | $58,837 | $573,790 |
| Oct-21 2025 | $162.60 | $161.85 | $165.72 | $165.04 | $56,851 | $574,888 |
| Oct-20 2025 | $165.30 | $158.10 | $165.30 | $158.10 | $56,802 | $584,458 |
| Oct-19 2025 | $156.59 | $156.53 | $158.36 | $156.79 | $55,915 | $553,656 |
| Oct-18 2025 | $156.55 | $156.46 | $158.38 | $156.65 | $54,603 | $553,515 |
| Oct-17 2025 | $158.05 | $151.58 | $158.59 | $156.11 | $58,118 | $558,806 |
| Oct-16 2025 | $155.62 | $155.62 | $161.80 | $156.40 | $61,846 | $550,235 |
| Oct-15 2025 | $156.54 | $152.80 | $158.27 | $152.80 | $60,306 | $553,471 |
| Oct-14 2025 | $153.78 | $149.27 | $154.43 | $153.82 | $62,684 | $543,706 |
| Oct-13 2025 | $153.96 | $151.53 | $156.65 | $156.55 | $60,663 | $544,338 |
| Oct-12 2025 | $150.10 | $149.81 | $151.59 | $149.90 | $55,743 | $530,572 |
| Oct-11 2025 | $151.54 | $149.78 | $152.14 | $152.05 | $55,889 | $535,641 |