Cap Mercado $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Shopify Tokenized Stock (Ondo) SHOPon

Preços históricos de Shopify Tokenized Stock (Ondo) (SHOPon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $161.98 $160.54 $162.15 $161.34 $56,351 $572,668
Oct-03 2025 $161.30 $151.66 $161.45 $151.66 $59,273 $570,234
Oct-02 2025 $151.54 $148.34 $151.63 $149.82 $56,487 $535,735
Oct-01 2025 $149.73 $145.96 $150.66 $148.35 $55,923 $528,837
Sep-30 2025 $148.65 $146.12 $150.31 $149.36 $56,733 $525,046
Sep-29 2025 $149.10 $139.98 $149.19 $139.98 $60,933 $526,633
Sep-28 2025 $140.09 $140.09 $141.49 $140.63 $55,592 $494,704
Sep-27 2025 $140.88 $139.63 $141.61 $140.78 $55,648 $497,470
Sep-26 2025 $140.33 $139.83 $143.92 $143.28 $76,513 $495,526
Sep-25 2025 $143.43 $142.73 $149.39 $149.00 $78,164 $488,160
Sep-24 2025 $148.96 $148.96 $150.75 $150.13 $73,097 $488,059
Sep-23 2025 $150.24 $149.35 $157.66 $156.97 $74,663 $477,214
Sep-22 2025 $157.13 $152.00 $158.61 $154.67 $80,694 $480,651
Sep-21 2025 $154.30 $152.69 $154.89 $154.16 $57,424 $446,970
Sep-20 2025 $154.41 $152.77 $154.72 $153.28 $54,735 $447,279

Análise histórica e de mercado do preço de Shopify Tokenized Stock (Ondo) (SHOPon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 04-09-2025.