Cap Mercado $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Moedas 33.517
Trocas 885
Última atualização 27 Segundos atrás
Shopify Tokenized Stock (Ondo) SHOPon

Preços históricos de Shopify Tokenized Stock (Ondo) (SHOPon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $174.37 $172.34 $174.93 $173.28 $54,042 $616,334
Oct-24 2025 $173.57 $166.59 $174.58 $166.92 $56,074 $613,507
Oct-23 2025 $167.55 $161.00 $167.77 $161.71 $55,487 $592,230
Oct-22 2025 $162.33 $159.71 $164.31 $162.56 $58,837 $573,790
Oct-21 2025 $162.60 $161.85 $165.72 $165.04 $56,851 $574,888
Oct-20 2025 $165.30 $158.10 $165.30 $158.10 $56,802 $584,458
Oct-19 2025 $156.59 $156.53 $158.36 $156.79 $55,915 $553,656
Oct-18 2025 $156.55 $156.46 $158.38 $156.65 $54,603 $553,515
Oct-17 2025 $158.05 $151.58 $158.59 $156.11 $58,118 $558,806
Oct-16 2025 $155.62 $155.62 $161.80 $156.40 $61,846 $550,235
Oct-15 2025 $156.54 $152.80 $158.27 $152.80 $60,306 $553,471
Oct-14 2025 $153.78 $149.27 $154.43 $153.82 $62,684 $543,706
Oct-13 2025 $153.96 $151.53 $156.65 $156.55 $60,663 $544,338
Oct-12 2025 $150.10 $149.81 $151.59 $149.90 $55,743 $530,572
Oct-11 2025 $151.54 $149.78 $152.14 $152.05 $55,889 $535,641

Análise histórica e de mercado do preço de Shopify Tokenized Stock (Ondo) (SHOPon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 04-09-2025.