Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shopify Tokenized Stock (Ondo) (SHOPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $141.45 | $139.20 | $148.95 | $147.24 | $90,295 | $501,226 |
| Nov-16 2025 | $145.44 | $145.40 | $147.51 | $147.33 | $53,833 | $515,338 |
| Nov-15 2025 | $145.81 | $145.33 | $147.55 | $146.22 | $55,491 | $516,656 |
| Nov-14 2025 | $146.17 | $141.68 | $149.48 | $146.56 | $86,198 | $517,934 |
| Nov-13 2025 | $147.15 | $144.66 | $157.36 | $155.66 | $96,689 | $521,418 |
| Nov-12 2025 | $156.36 | $156.36 | $161.05 | $158.80 | $83,372 | $553,657 |
| Nov-11 2025 | $159.11 | $157.07 | $159.74 | $158.92 | $57,822 | $563,368 |
| Nov-10 2025 | $159.04 | $154.91 | $172.13 | $171.77 | $59,752 | $563,184 |
| Nov-09 2025 | $172.04 | $150.66 | $459.36 | $157.90 | $169,380 | $608,666 |
| Nov-08 2025 | $155.68 | $150.38 | $157.31 | $153.14 | $99,940 | $550,774 |
| Nov-07 2025 | $153.45 | $147.68 | $157.73 | $157.73 | $59,993 | $542,890 |
| Nov-06 2025 | $156.60 | $155.88 | $164.83 | $163.53 | $60,650 | $553,844 |
| Nov-05 2025 | $163.42 | $159.01 | $165.56 | $160.26 | $60,165 | $577,952 |
| Nov-04 2025 | $161.46 | $160.76 | $172.82 | $172.82 | $66,883 | $570,985 |
| Nov-03 2025 | $172.37 | $169.98 | $179.10 | $179.10 | $60,183 | $609,560 |