Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shong Inu (SHONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003177 | $0.0000317 | $0.00003209 | $0.0000317 | - | - |
| Jun-20 2025 | $0.0000317 | $0.0000317 | $0.00003193 | $0.00003183 | - | - |
| Jun-19 2025 | $0.00003183 | $0.00002982 | $0.00003193 | $0.00002982 | $104 | - |
| Jun-18 2025 | $0.00002982 | $0.00002982 | $0.00003082 | $0.00003082 | $65 | - |
| Jun-17 2025 | $0.00003082 | $0.00003037 | $0.00003303 | $0.00003303 | $146 | - |
| Jun-16 2025 | $0.00003303 | $0.00002945 | $0.0000331 | $0.00003262 | - | - |
| Jun-15 2025 | $0.00003262 | $0.00003141 | $0.0000329 | $0.00003141 | - | - |
| Jun-14 2025 | $0.00003381 | $0.00003381 | $0.00003437 | $0.00003437 | - | - |
| Jun-13 2025 | $0.00003018 | $0.00002853 | $0.00003037 | $0.00002875 | $668 | - |
| Jun-12 2025 | $0.00003 | $0.00002953 | $0.00003161 | $0.00003067 | $1,695 | - |
| Jun-11 2025 | $0.00003067 | $0.00002892 | $0.00003067 | $0.00002934 | $207 | - |
| Jun-10 2025 | $0.00002971 | $0.00002723 | $0.00003079 | $0.00002723 | $434 | - |
| Jun-09 2025 | $0.00002717 | $0.00002597 | $0.00002717 | $0.00002599 | $402 | - |
| Jun-08 2025 | $0.00002598 | $0.00002581 | $0.00002623 | $0.00002594 | $252 | - |
| Jun-07 2025 | $0.00002892 | $0.00002892 | $0.00002899 | $0.00002899 | $1,038 | - |