Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Shong Inu (SHONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Aug-17 2025 | $0.00002322 | $0.00002156 | $0.00002323 | $0.00002156 | - | - |
| Aug-16 2025 | $0.00002156 | $0.00002104 | $0.00002156 | $0.00002104 | - | - |
| Aug-15 2025 | $0.00002105 | $0.00002105 | $0.0000219 | $0.0000219 | $112 | - |
| Aug-14 2025 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | - |
| Aug-13 2025 | $0.0000219 | $0.00002167 | $0.0000219 | $0.0000218 | - | - |
| Aug-12 2025 | $0.0000218 | $0.00002094 | $0.0000218 | $0.00002094 | $58 | - |
| Aug-11 2025 | $0.00002094 | $0.00002094 | $0.00002125 | $0.00002119 | - | - |
| Aug-10 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Aug-09 2025 | $0.00002119 | $0.00002106 | $0.00002159 | $0.00002106 | - | - |
| Aug-08 2025 | $0.00002106 | $0.00002077 | $0.00002107 | $0.00002077 | $63 | - |
| Aug-07 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Aug-06 2025 | $0.00002077 | $0.00002069 | $0.00002098 | $0.00002069 | - | - |
| Aug-05 2025 | $0.00002069 | $0.00002047 | $0.00002069 | $0.00002047 | - | - |
| Aug-04 2025 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | - |