Cap Mercado $3.30T
-2.85%
Volume 24h $312.10B
6.36%
BTC % 54.59%
0.11%
ETH % 11.68%
-1.11%
Moedas
33.795
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shong Inu (SHONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000093128 | $0.0000092547 | $0.00001215 | $0.00001215 | $969 | - |
| Dec-09 2025 | $0.00001215 | $0.00001182 | $0.00002518 | $0.00002518 | - | - |
| Dec-08 2025 | $0.00002594 | $0.00002575 | $0.00002594 | $0.00002575 | - | - |
| Dec-07 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-06 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-05 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-04 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-03 2025 | $0.00002575 | $0.00002443 | $0.00002586 | $0.00002443 | - | - |
| Dec-02 2025 | $0.00002443 | $0.00002352 | $0.00002443 | $0.00002352 | - | - |
| Dec-01 2025 | $0.00002352 | $0.00002352 | $0.00002604 | $0.00002604 | - | - |
| Nov-30 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Nov-29 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Nov-28 2025 | $0.00002604 | $0.00002586 | $0.00002604 | $0.00002586 | - | - |
| Nov-27 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Nov-26 2025 | $0.00002586 | $0.0000242 | $0.00002586 | $0.0000242 | $150 | - |