Cap Mercado $4.35T
2.38%
Volume 24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shong Inu (SHONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002654 | $0.0000223 | $0.00006337 | $0.0000223 | $16,403 | - |
| Sep-10 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-09 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-08 2025 | $0.0000223 | $0.00002172 | $0.0000223 | $0.00002172 | - | - |
| Sep-07 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Sep-06 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Sep-05 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Sep-04 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Sep-03 2025 | $0.00002172 | $0.00002165 | $0.00002172 | $0.00002165 | - | - |
| Sep-02 2025 | $0.00002165 | $0.00002165 | $0.00002191 | $0.00002191 | - | - |
| Sep-01 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Aug-31 2025 | $0.00002191 | $0.0000218 | $0.00002191 | $0.0000218 | - | - |
| Aug-30 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Aug-29 2025 | $0.0000218 | $0.0000218 | $0.00002259 | $0.00002259 | - | - |
| Aug-28 2025 | $0.00002259 | $0.00002259 | $0.0000249 | $0.00002443 | - | - |