Cap Mercado $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shong Inu (SHONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000406 | $0.0000406 | $0.00004639 | $0.0000463 | $90,983 | - |
| May-19 2025 | $0.00004631 | $0.0000453 | $0.00004989 | $0.00004989 | $100,689 | - |
| May-18 2025 | $0.00004902 | $0.00004877 | $0.00005277 | $0.00005047 | $107,118 | - |
| May-17 2025 | $0.00005222 | $0.00005222 | $0.00005755 | $0.00005288 | $116,831 | - |
| May-16 2025 | $0.00005283 | $0.00005274 | $0.00012464 | $0.00012464 | $258,812 | - |
| May-15 2025 | $0.00020409 | $0.00012832 | $0.00026659 | $0.0001294 | $670,100 | - |
| May-14 2025 | $0.0001289 | $0.00012889 | $0.00014599 | $0.00014599 | $325,522 | - |
| May-13 2025 | $0.00014602 | $0.0001408 | $0.00014668 | $0.00014454 | $339,228 | - |
| May-12 2025 | $0.00014469 | $0.00014434 | $0.00015399 | $0.00014502 | $321,671 | - |
| May-11 2025 | $0.0001453 | $0.00014264 | $0.00015511 | $0.00015511 | $52,450 | - |
| May-10 2025 | $0.00015692 | $0.0001409 | $0.00015902 | $0.00015027 | $54,360 | - |
| May-09 2025 | $0.00014742 | $0.00013385 | $0.00014742 | $0.00013385 | $49,944 | - |
| May-08 2025 | $0.00013268 | $0.00012905 | $0.00013268 | $0.00012905 | $51,902 | - |
| May-07 2025 | $0.00013051 | $0.00012971 | $0.00013481 | $0.00013441 | $126,384 | - |
| May-06 2025 | $0.00013393 | $0.00012704 | $0.00015026 | $0.00015024 | $113,085 | - |