Cap Mercado $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de SHKOOBY INU (SHKOOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $704,503,183,310,000 | $704,503,183,310,000 | $704,503,183,310,000 | $704,503,183,310,000 | - | - |
| Oct-11 2022 | $704,503,183,310,000 | $704,503,183,310,000 | $704,503,183,310,000 | $704,503,183,310,000 | - | - |
| Oct-10 2022 | $704,503,183,310,000 | $704,503,183,310,000 | $704,503,183,310,000 | $704,503,183,310,000 | - | - |
| Oct-09 2022 | $704,503,183,310,000 | $704,503,183,310,000 | $704,503,183,310,000 | $704,503,183,310,000 | - | - |
| Oct-08 2022 | $704,503,183,310,000 | $704,503,183,310,000 | $704,503,183,310,000 | $704,503,183,310,000 | - | - |
| Oct-07 2022 | $704,503,183,310,000 | $704,503,183,310,000 | $704,503,183,310,000 | $704,503,183,310,000 | - | - |
| Oct-06 2022 | $704,503,183,310,000 | $695,280,949,850,000 | $710,169,664,390,000 | $696,137,657,270,000 | - | - |
| Oct-05 2022 | $695,740,249,670,000 | $679,308,412,110,000 | $704,039,536,200,000 | $704,039,536,200,000 | $54 | - |
| Oct-04 2022 | $704,225,637,420,000 | $682,367,991,540,000 | $706,214,247,840,000 | $685,086,870,660,000 | - | - |
| Oct-03 2022 | $684,993,105,120,000 | $652,934,213,330,000 | $757,988,568,160,000 | $652,934,213,330,000 | $58,964 | - |
| Oct-02 2022 | $652,934,213,330,000 | $648,462,250,520,000 | $662,636,948,520,000 | $659,850,678,370,000 | - | - |
| Oct-01 2022 | $659,665,440,850,000 | $656,411,248,200,000 | $672,587,658,910,000 | $672,587,658,910,000 | $16 | - |
| Sep-30 2022 | $672,587,658,910,000 | $672,587,658,910,000 | $672,587,658,910,000 | $672,587,658,910,000 | - | - |
| Sep-29 2022 | $672,587,658,910,000 | $672,586,356,660,000 | $672,625,269,480,000 | $672,625,269,480,000 | - | - |
| Sep-28 2022 | $672,777,379,610,000 | $638,464,731,500,000 | $680,475,499,000,000 | $669,328,369,610,000 | - | - |