時価総額 $2.17T
-3.22%
ボリューム24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
硬貨
34.665
取引所
204
ライブ
SHKOOBY INU (SHKOOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SHKOOBY INU (SHKOOBY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 342 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.00000000070450318331 | $0.00000000070450318331 | $0.00000000070450318331 | $0.00000000070450318331 | - | - |
| Oct-11 2022 | $0.00000000070450318331 | $0.00000000070450318331 | $0.00000000070450318331 | $0.00000000070450318331 | - | - |
| Oct-10 2022 | $0.00000000070450318331 | $0.00000000070450318331 | $0.00000000070450318331 | $0.00000000070450318331 | - | - |
| Oct-09 2022 | $0.00000000070450318331 | $0.00000000070450318331 | $0.00000000070450318331 | $0.00000000070450318331 | - | - |
| Oct-08 2022 | $0.00000000070450318331 | $0.00000000070450318331 | $0.00000000070450318331 | $0.00000000070450318331 | - | - |
| Oct-07 2022 | $0.00000000070450318331 | $0.00000000070450318331 | $0.00000000070450318331 | $0.00000000070450318331 | - | - |
| Oct-06 2022 | $0.00000000070450318331 | $0.00000000069528094985 | $0.00000000071016966439 | $0.00000000069613765727 | - | - |
| Oct-05 2022 | $0.00000000069574024967 | $0.00000000067930841211 | $0.0000000007040395362 | $0.0000000007040395362 | $54 | - |
| Oct-04 2022 | $0.00000000070422563742 | $0.00000000068236799154 | $0.00000000070621424784 | $0.00000000068508687066 | - | - |
| Oct-03 2022 | $0.00000000068499310512 | $0.00000000065293421333 | $0.00000000075798856816 | $0.00000000065293421333 | $58,964 | - |
| Oct-02 2022 | $0.00000000065293421333 | $0.00000000064846225052 | $0.00000000066263694852 | $0.00000000065985067837 | - | - |
| Oct-01 2022 | $0.00000000065966544085 | $0.0000000006564112482 | $0.00000000067258765891 | $0.00000000067258765891 | $16 | - |
| Sep-30 2022 | $0.00000000067258765891 | $0.00000000067258765891 | $0.00000000067258765891 | $0.00000000067258765891 | - | - |
| Sep-29 2022 | $0.00000000067258765891 | $0.00000000067258635666 | $0.00000000067262526948 | $0.00000000067262526948 | - | - |
| Sep-28 2022 | $0.00000000067277737961 | $0.0000000006384647315 | $0.000000000680475499 | $0.00000000066932836961 | - | - |