Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiwa (SHIWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | - | - |
| Mar-06 2023 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | - | - |
| Mar-05 2023 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | - | - |
| Mar-04 2023 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | - | - |
| Mar-03 2023 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | - | - |
| Mar-02 2023 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | - | - |
| Mar-01 2023 | $24,691,415,300,000 | $24,685,991,140,000 | $24,691,415,300,000 | $24,685,991,140,000 | - | - |
| Feb-28 2023 | $24,684,809,270,000 | $24,599,692,620,000 | $25,331,235,760,000 | $24,954,797,960,000 | $65 | - |
| Feb-27 2023 | $24,942,421,470,000 | $24,590,374,630,000 | $25,574,811,470,000 | $25,574,811,470,000 | $69 | - |
| Feb-26 2023 | $25,574,811,470,000 | $25,574,811,470,000 | $25,574,811,470,000 | $25,574,811,470,000 | - | - |
| Feb-25 2023 | $25,574,811,470,000 | $25,574,811,470,000 | $25,574,811,470,000 | $25,574,811,470,000 | - | - |
| Feb-24 2023 | $25,574,811,470,000 | $25,574,811,470,000 | $25,574,811,470,000 | $25,574,811,470,000 | - | - |
| Feb-23 2023 | $25,574,811,470,000 | $24,963,174,920,000 | $25,574,811,470,000 | $25,069,564,370,000 | - | - |
| Feb-22 2023 | $25,056,174,650,000 | $24,379,936,120,000 | $25,680,052,720,000 | $25,680,052,720,000 | $198 | - |
| Feb-21 2023 | $25,680,052,720,000 | $25,680,052,720,000 | $25,680,052,720,000 | $25,680,052,720,000 | - | - |