Cap Mercado $3.50T
0.96%
Volume 24h $166.45B
-28.23%
BTC % 58.94%
-0.05%
ETH % 8.64%
0%
Moedas
31.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shira inu (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | - | - |
| May-08 2022 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | - | - |
| May-07 2022 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | - | - |
| May-06 2022 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | - | - |
| May-05 2022 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | - | - |
| May-04 2022 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | - | - |
| May-03 2022 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | $201,351,430,000 | - | - |
| May-02 2022 | $201,351,430,000 | $199,168,190,000 | $205,675,690,000 | $203,094,940,000 | - | - |
| May-01 2022 | $203,095,120,000 | $195,597,300,000 | $203,787,570,000 | $195,796,290,000 | - | - |
| Apr-30 2022 | $195,795,570,000 | $195,685,330,000 | $204,059,240,000 | $202,010,210,000 | - | - |
| Apr-29 2022 | $202,010,210,000 | $199,636,020,000 | $213,788,530,000 | $213,343,650,000 | $228 | - |
| Apr-28 2022 | $213,344,680,000 | $208,265,320,000 | $216,194,310,000 | $210,132,360,000 | - | - |
| Apr-27 2022 | $210,131,309,999 | $203,912,810,000 | $211,859,030,000 | $203,912,810,000 | $8 | - |
| Apr-26 2022 | $203,913,610,000 | $203,005,709,999 | $221,123,880,000 | $220,450,480,000 | $102 | - |
| Apr-25 2022 | $220,452,900,000 | $204,118,670,000 | $220,568,780,000 | $212,725,520,000 | $120 | - |