Cap Mercado $2.50T
-1.31%
Volume 24h $135.90B
3.02%
BTC % 51.17%
-0.03%
ETH % 15.56%
-0.06%
Moedas
28.321
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shintama (SHINTAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $15,917,750 | $15,917,750 | $15,917,750 | $15,917,750 | - | - |
| Jul-23 2023 | $15,917,750 | $15,917,750 | $15,917,750 | $15,917,750 | - | - |
| Jul-22 2023 | $15,917,750 | $15,917,750 | $15,917,750 | $15,917,750 | - | - |
| Jul-21 2023 | $15,917,750 | $15,917,750 | $15,917,750 | $15,917,750 | - | - |
| Jul-20 2023 | $15,917,750 | $15,917,750 | $15,917,750 | $15,917,750 | - | - |
| Jul-19 2023 | $15,917,750 | $15,917,750 | $15,917,750 | $15,917,750 | - | - |
| Jul-18 2023 | $15,917,750 | $15,917,750 | $16,081,294 | $16,067,555 | - | - |
| Jul-17 2023 | $16,061,357 | $15,842,587 | $16,611,292 | $16,611,292 | $9 | - |
| Jul-16 2023 | $16,611,292 | $16,611,292 | $16,611,292 | $16,611,292 | - | - |
| Jul-15 2023 | $16,609,778 | $16,595,002 | $17,405,336 | $17,405,336 | $3 | - |
| Jul-14 2023 | $17,372,473 | $16,103,652 | $17,372,473 | $16,103,652 | $40 | - |
| Jul-13 2023 | $16,103,652 | $16,103,652 | $16,103,652 | $16,103,652 | - | - |
| Jul-12 2023 | $16,086,444 | $16,066,202 | $16,305,684 | $16,152,503 | $33 | - |
| Jul-11 2023 | $16,158,460 | $16,115,864 | $16,229,259 | $16,229,259 | $634 | - |
| Jul-10 2023 | $16,229,259 | $16,138,336 | $16,245,449 | $16,138,336 | - | - |