Cap Mercado $2.66T
2.11%
Volume 24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shinomics (SHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-02 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-01 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-31 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-30 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-29 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Mar-27 2022 | $0.0000000174 | $0.0000000164 | $0.0000000175 | $0.0000000165 | $845 | - |
| Mar-26 2022 | $0.0000000165 | $4,467,015,456,900,001 | $0.0000000165 | $4,467,015,456,900,001 | $803 | - |
| Mar-25 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-24 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-23 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-22 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-21 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-20 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,478,330,178,750,001 | $4,478,330,178,750,001 | - | - |