Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Shinomics (SHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-02 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-01 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-31 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-30 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-29 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Mar-27 2022 | $0.0000000174 | $0.0000000164 | $0.0000000175 | $0.0000000165 | $845 | - |
| Mar-26 2022 | $0.0000000165 | $0.0000000044670154569 | $0.0000000165 | $0.0000000044670154569 | $803 | - |
| Mar-25 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
| Mar-24 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
| Mar-23 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
| Mar-22 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
| Mar-21 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
| Mar-20 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.00000000447833017875 | $0.00000000447833017875 | - | - |