Cap Mercado $2.22T
-2.88%
Volume 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Moedas
28.472
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Apr-02 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Apr-01 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Mar-31 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Mar-30 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Mar-29 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Mar-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
Mar-27 2022 | $0.0000000174 | $0.0000000164 | $0.0000000175 | $0.0000000165 | $845 | - |
Mar-26 2022 | $0.0000000165 | $0.0000000044670154569 | $0.0000000165 | $0.0000000044670154569 | $803 | - |
Mar-25 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-24 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-23 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-22 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-21 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-20 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.00000000447833017875 | $0.00000000447833017875 | - | - |