Cap Mercado $2.18T
1.87%
Volume 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Moedas
28.739
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
Mar-03 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
Mar-02 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
Mar-01 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
Feb-28 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
Feb-27 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
Feb-26 2022 | $0.00517237 | $0.00511025 | $0.005263 | $0.00511025 | - | - |
Feb-25 2022 | $0.0051102 | $0.0047799 | $0.00521923 | $0.00480365 | - | - |
Feb-24 2022 | $0.00480365 | $0.00433354 | $0.00497382 | $0.00493439 | $456 | - |
Feb-23 2022 | $0.00493439 | $0.00492866 | $0.00522813 | $0.00507869 | $133 | - |
Feb-22 2022 | $0.00507882 | $0.00481444 | $0.00509103 | $0.00493193 | - | - |
Feb-21 2022 | $0.00493192 | $0.00493192 | $0.00528393 | $0.00505612 | - | - |
Feb-20 2022 | $0.00505621 | $0.00496335 | $0.00529515 | $0.00529475 | - | - |
Feb-19 2022 | $0.00529475 | $0.00519799 | $0.00541842 | $0.00534135 | - | - |
Feb-18 2022 | $0.00534135 | $0.00530673 | $0.00564163 | $0.00554035 | - | - |