Cap Mercado $2.20T
-0.65%
Volume 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shinjarium (SJM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shinjarium (SJM) em Dólar USD. Esta tabela mostra 271 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-14 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-13 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-12 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-11 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-10 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-09 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-08 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-07 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-06 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-05 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-04 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-03 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-02 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |
| Jan-01 2024 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | $0.000000000042368703054541 | - | - |