Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Shining Crystal Shard (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-10 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-09 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-08 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-07 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-06 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-05 2022 | $0.00655312 | $0.00653213 | $0.00665901 | $0.0065667 | - | - |
| Jun-04 2022 | $0.0065667 | $0.00653718 | $0.00700041 | $0.00700041 | - | - |
| Jun-03 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
| Jun-02 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
| Jun-01 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
| May-31 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
| May-30 2022 | $0.00700041 | $0.00681295 | $0.00736868 | $0.00736868 | - | - |
| May-29 2022 | $0.00736868 | $0.00736868 | $0.00736868 | $0.00736868 | - | - |
| May-28 2022 | $0.00736868 | $0.00736868 | $0.00736868 | $0.00736868 | - | - |