Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShineDAO (SHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-30 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-29 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-28 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-27 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-26 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-25 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-24 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-23 2022 | $0.00329452 | $0.00319325 | $0.00332322 | $0.00321202 | - | - |
| Nov-22 2022 | $0.0032126 | $0.00314688 | $0.0032179 | $0.00320756 | $567 | - |
| Nov-21 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
| Nov-20 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
| Nov-19 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
| Nov-18 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
| Nov-17 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |