Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHILLGUY (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Aug-17 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Aug-16 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Aug-15 2025 | $0.00001901 | $0.00001901 | $0.00001902 | $0.00001902 | - | - |
| Aug-14 2025 | $0.00001902 | $0.00001902 | $0.00002031 | $0.00001964 | - | - |
| Aug-13 2025 | $0.00001964 | $0.00001874 | $0.00001964 | $0.00001874 | - | - |
| Aug-12 2025 | $0.00001874 | $0.0000175 | $0.00001874 | $0.0000175 | - | - |
| Aug-11 2025 | $0.0000175 | $0.0000175 | $0.00001804 | $0.00001804 | - | - |
| Aug-10 2025 | $0.00001804 | $0.0000179 | $0.00001834 | $0.0000179 | - | - |
| Aug-09 2025 | $0.0000179 | $0.00001699 | $0.0000179 | $0.00001699 | - | - |
| Aug-08 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-07 2025 | $0.00001699 | $0.00001651 | $0.00001699 | $0.00001651 | - | - |
| Aug-06 2025 | $0.00001651 | $0.00001585 | $0.00001651 | $0.00001585 | - | - |
| Aug-05 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Aug-04 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |