Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de SHILLGUY (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001353 | $0.00001333 | $0.00001432 | $0.00001432 | - | - |
| Jun-20 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jun-19 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jun-18 2025 | $0.00001432 | $0.00001432 | $0.00001549 | $0.00001549 | - | - |
| Jun-17 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Jun-16 2025 | $0.00001549 | $0.00001448 | $0.00001565 | $0.00001448 | - | - |
| Jun-15 2025 | $0.00001448 | $0.00001448 | $0.00001455 | $0.00001455 | - | - |
| Jun-14 2025 | $0.00001455 | $0.00001451 | $0.00001467 | $0.00001451 | - | - |
| Jun-13 2025 | $0.00001451 | $0.00001414 | $0.00001607 | $0.00001607 | - | - |
| Jun-12 2025 | $0.00001607 | $0.00001607 | $0.00001629 | $0.00001629 | - | - |
| Jun-11 2025 | $0.00001629 | $0.00001629 | $0.00001656 | $0.00001648 | - | - |
| Jun-10 2025 | $0.00001648 | $0.00001556 | $0.00001648 | $0.00001556 | - | - |
| Jun-09 2025 | $0.00001556 | $0.00001506 | $0.00001556 | $0.00001506 | - | - |
| Jun-08 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jun-07 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |