Cap Mercado $2.45T
-1.31%
Volume 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIELD (XSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-28 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-27 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-26 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-25 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-24 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-23 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-22 2022 | $0.00011312 | $0.00010959 | $0.00011321 | $0.00011047 | - | $58,031 |
| Nov-21 2022 | $0.00011051 | $0.00010919 | $0.00012999 | $0.00011403 | $15 | $56,689 |
| Nov-20 2022 | $0.00011404 | $0.00011374 | $0.00011722 | $0.00011699 | $24 | $58,501 |
| Nov-19 2022 | $0.00011698 | $0.00011599 | $0.00011758 | $0.00011687 | $41 | $60,008 |
| Nov-18 2022 | $0.00011688 | $0.00011595 | $0.00011862 | $0.00011681 | $8 | $59,959 |
| Nov-17 2022 | $0.00011681 | $0.00011522 | $0.00011708 | $0.00011669 | $27 | $59,922 |
| Nov-16 2022 | $0.00011668 | $0.00011567 | $0.00015262 | $0.00013507 | $277 | $59,857 |
| Nov-15 2022 | $0.00013507 | $0.00013233 | $0.00013641 | $0.00013293 | $9 | $69,291 |