Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
Jul-16 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
Jul-15 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
Jul-14 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
Jul-13 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
Jul-12 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
Jul-11 2023 | $0.015308 | $0.014645 | $0.015402 | $0.015034 | - | - |
Jul-10 2023 | $0.015057 | $0.015005 | $0.015376 | $0.015376 | $109 | - |
Jul-09 2023 | $0.015376 | $0.015376 | $0.015376 | $0.015376 | - | - |
Jul-08 2023 | $0.015376 | $0.01476 | $0.016468 | $0.01476 | - | - |
Jul-07 2023 | $0.01485 | $0.01485 | $0.015102 | $0.015102 | $76 | - |
Jul-06 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
Jul-05 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
Jul-04 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
Jul-03 2023 | $0.015034 | $0.013769 | $0.01588 | $0.01588 | $64 | - |