Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Shibtoro (SHIBTORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $4,517,682 | $4,517,682 | $4,517,682 | $4,517,682 | - | - |
| Jul-20 2023 | $4,517,682 | $4,517,682 | $4,517,682 | $4,517,682 | - | - |
| Jul-19 2023 | $4,517,682 | $4,517,682 | $4,517,682 | $4,517,682 | - | - |
| Jul-18 2023 | $4,517,682 | $4,517,682 | $4,517,682 | $4,517,682 | - | - |
| Jul-17 2023 | $4,517,682 | $4,517,682 | $4,517,682 | $4,517,682 | - | - |
| Jul-16 2023 | $4,517,682 | $4,517,682 | $4,517,682 | $4,517,682 | - | - |
| Jul-15 2023 | $4,517,682 | $4,493,697 | $4,528,918 | $4,500,973 | - | - |
| Jul-14 2023 | $4,492,474 | $4,449,233 | $4,860,125 | $4,835,792 | $19 | - |
| Jul-13 2023 | $4,812,164 | $4,537,064 | $4,820,478 | $4,755,387 | $3,662 | - |
| Jul-12 2023 | $4,755,387 | $4,755,387 | $4,755,387 | $4,755,387 | - | - |
| Jul-11 2023 | $4,756,753 | $4,728,823 | $4,773,648 | $4,759,134 | $33 | - |
| Jul-10 2023 | $4,759,134 | $4,732,471 | $4,763,882 | $4,732,471 | - | - |
| Jul-09 2023 | $4,762,040 | $4,723,908 | $4,777,531 | $4,723,908 | $19 | - |
| Jul-08 2023 | $4,717,707 | $4,677,215 | $4,793,845 | $4,793,845 | $361 | - |
| Jul-07 2023 | $4,793,845 | $4,743,221 | $4,796,771 | $4,743,221 | - | - |