Cap Mercado $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-12 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-11 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-10 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-09 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-08 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-07 2023 | $0.0000000176 | $0.0000000173 | $0.0000000181 | $0.000000018 | - | - |
Jun-06 2023 | $0.000000018 | $0.0000000175 | $0.0000000193 | $0.0000000193 | $12 | - |
Jun-05 2023 | $0.0000000193 | $0.0000000192 | $0.0000000195 | $0.0000000195 | - | - |
Jun-04 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $0 | - |
Jun-03 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Jun-02 2023 | $0.0000000197 | $0.0000000194 | $0.0000000197 | $0.0000000195 | - | - |
Jun-01 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $39 | - |
May-31 2023 | $0.0000000197 | $0.0000000196 | $0.00000002 | $0.00000002 | $8 | - |
May-30 2023 | $0.00000002 | $0.0000000199 | $0.0000000201 | $0.00000002 | $7 | - |