Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shibonics (SNIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-19 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-18 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-17 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-16 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-15 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-14 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-13 2022 | $0.0000001307 | $0.0000001297 | $0.0000001339 | $0.000000132 | $200 | - |
| Feb-12 2022 | $0.000000132 | $0.000000132 | $0.0000001362 | $0.0000001362 | $202 | - |
| Feb-11 2022 | $0.0000001362 | $0.0000001347 | $0.0000001371 | $0.0000001368 | - | - |
| Feb-10 2022 | $0.0000001368 | $0.0000001352 | $0.000000143 | $0.0000001399 | $237 | - |
| Feb-09 2022 | $0.0000001399 | $0.0000001326 | $0.0000001417 | $0.0000001326 | $203 | - |
| Feb-08 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Feb-07 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Feb-06 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |