Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Shibnobi (SHINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $9,450,000 | $9,050,000 | $9,460,000 | $9,260,000 | $56,163 | - |
| Nov-28 2022 | $9,260,000 | $9,250,000 | $12,810,000 | $9,590,000 | $44,828 | - |
| Nov-27 2022 | $9,590,000 | $9,580,000 | $14,630,000 | $14,620,000 | $108,254 | - |
| Nov-26 2022 | $14,630,000 | $6,180,000 | $14,679,999 | $6,180,000 | $96,638 | - |
| Nov-25 2022 | $6,180,000 | $5,710,000 | $6,620,000 | $6,130,000 | $86,692 | - |
| Nov-24 2022 | $6,130,000 | $5,090,000 | $7,800,000 | $7,789,999 | $84 | - |
| Nov-23 2022 | $7,780,000 | $7,769,999 | $10,630,000 | $9,590,000 | $28 | - |
| Nov-22 2022 | $9,590,000 | $8,760,000 | $15,129,999 | $15,040,000 | $55 | - |
| Nov-21 2022 | $15,040,000 | $14,700,000 | $16,970,000 | $16,960,000 | $9 | - |
| Nov-20 2022 | $16,970,000 | $13,260,000 | $32,930,000 | $13,280,000 | $208 | - |
| Nov-19 2022 | $13,280,000 | $6,180,000 | $13,390,000 | $8,850,000 | $87 | - |
| Nov-18 2022 | $8,860,000 | $8,810,000 | $25,260,000 | $24,660,000 | $62 | - |
| Nov-17 2022 | $24,650,000 | $20,000,000 | $27,820,000 | $27,620,000 | $193 | - |
| Nov-16 2022 | $27,640,000 | $22,070,000 | $103,720,000 | $40,860,000 | $921 | - |
| Nov-15 2022 | $40,850,000 | $39,640,000 | $405,530,000 | $391,580,000 | $1,777 | - |