Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ShibLa (SHIBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | - | - |
| Feb-29 2024 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | - | - |
| Feb-28 2024 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | - | - |
| Feb-27 2024 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | - | - |
| Feb-26 2024 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | - | - |
| Feb-25 2024 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | - | - |
| Feb-24 2024 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | $114,989,251,069,560 | - | - |
| Feb-23 2024 | $114,989,251,069,560 | $114,936,680,649,970 | $114,992,650,572,050 | $114,936,680,649,970 | - | - |
| Feb-22 2024 | $114,956,521,580,650 | $114,925,311,131,070 | $115,002,625,963,340 | $114,987,126,930,500 | - | - |
| Feb-21 2024 | $115,007,037,474,160 | $73,975,749,327,288 | $142,034,399,757,480 | $142,034,399,757,480 | $30 | - |
| Feb-20 2024 | $142,023,420,368,290 | $74,975,364,901,919 | $142,023,420,368,290 | $139,999,642,582,590 | $8 | - |
| Feb-19 2024 | $143,027,396,394,650 | $95,974,027,549,198 | $143,027,396,394,650 | $95,998,797,451,132 | $107 | - |
| Feb-18 2024 | $96,020,442,844,915 | $95,995,948,923,121 | $96,033,565,192,368 | $96,015,069,048,964 | - | - |
| Feb-17 2024 | $96,029,328,113,426 | $95,996,950,749,346 | $96,051,284,138,431 | $96,035,738,565,790 | $34 | - |
| Feb-16 2024 | $96,061,303,327,598 | $95,996,592,963,495 | $118,113,331,318,060 | $118,113,331,318,060 | $67 | - |