Cap Mercado $2.24T
-2.52%
Volume 24h $122.58B
-5.87%
BTC % 52.24%
-0.47%
ETH % 13.84%
-1.37%
Moedas
28.529
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-24 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-23 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-22 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-21 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-20 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-19 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-18 2023 | $0.00602903 | $0.00594183 | $0.00680194 | $0.00680194 | $1,004 | - |
May-17 2023 | $0.00680194 | $0.00680194 | $0.00680194 | $0.00680194 | - | - |
May-16 2023 | $0.00679905 | $0.00670793 | $0.00716758 | $0.00716758 | $927 | - |
May-15 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
May-14 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
May-13 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
May-12 2023 | $0.00717286 | $0.00693403 | $0.00762889 | $0.00762889 | $251 | - |
May-11 2023 | $0.00762889 | $0.00762889 | $0.00762889 | $0.00762889 | - | - |