Cap Mercado ₪8.46T
2.35%
Volume 24h ₪482.15B
-34.35%
BTC % 50.45%
0.63%
ETH % 16.12%
-1.67%
Moedas
28.012
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-03 2024 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | - | - |
Jun-02 2024 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | - | - |
Jun-01 2024 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | - | - |
May-31 2024 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | - | - |
May-30 2024 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | - | - |
May-29 2024 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | - | - |
May-28 2024 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | - | - |
May-27 2024 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | - | - |
May-26 2024 | ₪146,736,218,150,218 | ₪146,736,218,150,218 | ₪176,134,282,820,566 | ₪176,134,282,820,566 | ₪1 | - |
May-25 2024 | ₪176,134,282,820,566 | ₪176,134,282,820,566 | ₪225,401,641,217,610 | ₪225,401,641,217,610 | ₪6 | - |
May-24 2024 | ₪225,401,641,217,610 | ₪225,401,641,217,610 | ₪242,708,433,391,796 | ₪242,708,433,391,796 | ₪4 | - |
May-23 2024 | ₪242,708,433,391,796 | ₪242,708,433,391,796 | ₪273,773,707,992,537 | ₪273,773,707,992,537 | ₪0 | - |
May-22 2024 | ₪273,773,707,992,537 | ₪273,773,707,992,537 | ₪287,042,707,766,156 | ₪287,042,707,766,156 | ₪3 | - |
May-21 2024 | ₪287,042,707,766,156 | ₪273,754,313,621,470 | ₪287,042,707,766,156 | ₪273,754,313,621,470 | ₪1 | - |
May-20 2024 | ₪273,754,313,621,470 | ₪273,754,313,621,470 | ₪273,754,313,621,470 | ₪273,754,313,621,470 | - | - |
Análise histórica e de mercado do preço de SHIBCAT (SHIBCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 474 dias, a partir do dia 24-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.66505 ILS.