Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de SHIBAVAX (SHIBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-23 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-22 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-21 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-20 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-19 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-18 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
| Sep-17 2023 | $0.00002341 | $0.00002323 | $0.00002388 | $0.00002353 | $32 | $229,143 |
| Sep-16 2023 | $0.00002263 | $0.00002263 | $0.00002487 | $0.0000246 | $140 | $221,566 |
| Sep-15 2023 | $0.00002469 | $0.000024 | $0.00002469 | $0.00002464 | $0 | $241,671 |
| Sep-14 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
| Sep-13 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
| Sep-12 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
| Sep-11 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
| Sep-10 2023 | $0.00002463 | $0.00002462 | $0.00002562 | $0.00002562 | $0 | $241,164 |