Cap Mercado $2.26T
1.84%
Volume 24h $82.29B
-34.67%
BTC % 52.53%
-0.24%
ETH % 14.25%
1.12%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-23 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-22 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-21 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-20 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-19 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-18 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-17 2023 | $0.00002341 | $0.00002323 | $0.00002388 | $0.00002353 | $32 | $229,143 |
Sep-16 2023 | $0.00002263 | $0.00002263 | $0.00002487 | $0.0000246 | $140 | $221,566 |
Sep-15 2023 | $0.00002469 | $0.000024 | $0.00002469 | $0.00002464 | $0 | $241,671 |
Sep-14 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
Sep-13 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
Sep-12 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
Sep-11 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
Sep-10 2023 | $0.00002463 | $0.00002462 | $0.00002562 | $0.00002562 | $0 | $241,164 |