Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaTsuka (STSUKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-25 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-24 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-23 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-22 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-21 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-20 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000128 | - | - |
| Oct-19 2022 | $0.0000000128 | $0.0000000128 | $0.0000000131 | $0.000000013 | $29 | - |
| Oct-18 2022 | $0.000000013 | $0.0000000128 | $0.0000000133 | $0.0000000129 | $153 | - |
| Oct-17 2022 | $0.0000000129 | $0.0000000126 | $0.000000013 | $0.0000000128 | $47 | - |
| Oct-16 2022 | $0.0000000128 | $0.0000000125 | $0.0000000129 | $0.0000000125 | - | - |
| Oct-15 2022 | $0.0000000125 | $0.0000000125 | $0.0000000129 | $0.0000000129 | $13 | - |
| Oct-14 2022 | $0.0000000129 | $0.0000000128 | $0.0000000147 | $0.0000000147 | $229 | - |
| Oct-13 2022 | $0.0000000147 | $0.000000014 | $0.0000000164 | $0.0000000164 | $1,033 | - |
| Oct-12 2022 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |