Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-25 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-24 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-23 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-22 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-21 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-20 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000128 | - | - |
Oct-19 2022 | $0.0000000128 | $0.0000000128 | $0.0000000131 | $0.000000013 | $29 | - |
Oct-18 2022 | $0.000000013 | $0.0000000128 | $0.0000000133 | $0.0000000129 | $153 | - |
Oct-17 2022 | $0.0000000129 | $0.0000000126 | $0.000000013 | $0.0000000128 | $47 | - |
Oct-16 2022 | $0.0000000128 | $0.0000000125 | $0.0000000129 | $0.0000000125 | - | - |
Oct-15 2022 | $0.0000000125 | $0.0000000125 | $0.0000000129 | $0.0000000129 | $13 | - |
Oct-14 2022 | $0.0000000129 | $0.0000000128 | $0.0000000147 | $0.0000000147 | $229 | - |
Oct-13 2022 | $0.0000000147 | $0.000000014 | $0.0000000164 | $0.0000000164 | $1,033 | - |
Oct-12 2022 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |