Cap Mercado $2.56T
-0.24%
Volume 24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
Moedas
28.308
+20
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Shibarium Token (SHIBARIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00051314 | $0.00051314 | $0.00051314 | $0.00051314 | - | - |
| Oct-16 2023 | $0.00051314 | $0.00050655 | $0.00051314 | $0.00050655 | - | - |
| Oct-15 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
| Oct-14 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
| Oct-13 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
| Oct-12 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
| Oct-11 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
| Oct-10 2023 | $0.00050751 | $0.00050416 | $0.00051535 | $0.00051327 | $198 | - |
| Oct-09 2023 | $0.0005126 | $0.00050905 | $0.00053027 | $0.00052989 | $66 | - |
| Oct-08 2023 | $0.00052985 | $0.00050481 | $0.00053037 | $0.00050701 | $4,942 | - |
| Oct-07 2023 | $0.00050692 | $0.00048825 | $0.00050906 | $0.00048825 | $11,895 | - |
| Oct-06 2023 | $0.00048469 | $0.00039205 | $0.00048469 | $0.00039205 | $14,349 | - |
| Oct-05 2023 | $0.0003861 | $0.00038532 | $0.00039313 | $0.00039061 | $1,370 | - |
| Oct-04 2023 | $0.00038588 | $0.00038031 | $0.00039005 | $0.00038425 | $1,565 | - |
| Oct-03 2023 | $0.00038454 | $0.00031137 | $0.00038454 | $0.00031137 | $19,739 | - |