Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shibarium Pad ($SHIBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-25 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-24 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-23 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-22 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-21 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-20 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-19 2023 | $0.00181918 | $0.00180213 | $0.00182159 | $0.00180228 | $10 | - |
| Sep-18 2023 | $0.00181029 | $0.00180843 | $0.00234428 | $0.00228238 | $319 | - |
| Sep-17 2023 | $0.00225917 | $0.00225917 | $0.00289481 | $0.00232229 | $1,339 | - |
| Sep-16 2023 | $0.00233147 | $0.00196654 | $0.00233454 | $0.00216433 | $571 | - |
| Sep-15 2023 | $0.00216539 | $0.00192609 | $0.00243646 | $0.00237473 | $848 | - |
| Sep-14 2023 | $0.0023793 | $0.00133201 | $0.00427462 | $0.00168481 | $3,333 | - |
| Sep-13 2023 | $0.00144979 | $0.00075557 | $0.061121 | $0.059981 | $10,576 | - |
| Sep-12 2023 | $0.059973 | $0.059556 | $0.061195 | $0.059556 | $773 | - |