Cap Mercado $2.44T
-2.3%
Volume 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaDuff (SHIBADUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $365,763,020,820,000 | $364,251,267,890,000 | $366,390,559,290,000 | $364,352,520,010,000 | - | - |
| Nov-28 2021 | $364,410,823,830,000 | $344,578,020,290,000 | $365,438,263,910,000 | $357,123,558,900,000 | - | - |
| Nov-27 2021 | $357,092,607,450,000 | $349,267,773,320,000 | $368,981,904,170,000 | $349,267,773,320,000 | - | - |
| Nov-26 2021 | $349,474,171,950,000 | $340,010,706,520,000 | $390,176,403,160,000 | $380,928,542,610,000 | - | - |
| Nov-25 2021 | $365,007,022,560,000 | $351,736,022,580,000 | $383,855,893,520,000 | $351,990,268,900,000 | $1 | - |
| Nov-24 2021 | $348,524,171,589,999 | $346,418,234,380,000 | $354,950,263,040,000 | $353,512,215,520,000 | $1 | - |
| Nov-23 2021 | $353,621,951,290,000 | $333,730,054,860,000 | $359,887,382,630,000 | $333,752,802,430,000 | - | - |
| Nov-22 2021 | $333,697,639,030,000 | $331,631,051,740,000 | $350,567,488,380,000 | $350,527,386,400,000 | - | - |
| Nov-21 2021 | $350,743,027,060,000 | $350,743,027,060,000 | $395,448,237,510,000 | $394,050,288,600,000 | $37,671 | - |
| Nov-20 2021 | $394,355,080,020,000 | $367,307,092,100,000 | $491,458,926,290,000 | $491,458,926,290,000 | $40,486 | - |
| Nov-19 2021 | $491,248,279,700,000 | $450,370,554,810,000 | $498,726,792,449,999 | $451,472,474,340,000 | - | - |
| Nov-18 2021 | $450,303,374,880,000 | $449,835,528,570,000 | $496,953,452,629,999 | $491,287,231,200,000 | - | - |
| Nov-17 2021 | $491,494,200,790,000 | $487,145,050,179,999 | $539,949,424,599,999 | $537,713,011,519,999 | $27,468 | - |
| Nov-16 2021 | $537,691,953,260,000 | $525,091,589,600,000 | $614,941,083,630,000 | $613,886,244,270,000 | $72,747 | - |
| Nov-15 2021 | $614,684,905,240,000 | $614,106,943,480,000 | $829,073,987,630,000 | $816,236,708,310,000 | $91,187 | - |