Cap Mercado $2.66T 2.12%
Volume 24h $207.03B 12.33%
BTC % 54.85% 0.38%
ETH % 10.19% 0.88%
Moedas 34.479 +3
Trocas 885
Última atualização 1 minuto atrás
Shibacock COCK

Preços históricos de Shibacock (COCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $12 -
May-18 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $13 -
May-17 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $18 -
May-16 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,199,999,999,999,999 $2,100,000,000,000,000 $2 -
May-15 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,199,999,999,999,999 $2,199,999,999,999,999 $3 -
May-14 2022 $2,199,999,999,999,999 $2,100,000,000,000,000 $2,199,999,999,999,999 $2,199,999,999,999,999 $24 -
May-13 2022 $2,199,999,999,999,999 $2,199,999,999,999,999 $2,600,000,000,000,000 $2,600,000,000,000,000 $128 -
May-12 2022 $2,600,000,000,000,000 $2,600,000,000,000,000 $3,300,000,000,000,000 $3,200,000,000,000,000 $172 -
May-11 2022 $3,200,000,000,000,000 $3,100,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $186 -
May-10 2022 $3,000,000,000,000,000 $3,000,000,000,000,000 $3,200,000,000,000,000 $3,100,000,000,000,000 $10 -
May-09 2022 $3,100,000,000,000,000 $3,100,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $33 -
May-08 2022 $3,200,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $1 -
May-07 2022 $3,200,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $3 -
May-06 2022 $3,200,000,000,000,000 $3,100,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $16 -
May-05 2022 $3,200,000,000,000,000 $3,100,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $17 -

Análise histórica e de mercado do preço de Shibacock (COCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 277 dias, a partir do dia 07-07-2025.