Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shibachu (SHIBCHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | - | - |
| May-06 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | - | - |
| Mar-29 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | - | - |
| Mar-28 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | - | - |
| Mar-26 2022 | $0.0000000012 | $0.0000000012 | $0.0000000012 | $0.0000000012 | $1 | - |
| Mar-25 2022 | $0.0000000012 | $0.0000000012 | $0.0000000013 | $0.0000000012 | $1 | - |
| Mar-12 2022 | $0.0000000057 | $0.0000000056 | $0.0000000057 | $0.0000000057 | $2 | - |
| Mar-11 2022 | $0.0000000057 | $0.0000000056 | $0.0000000057 | $0.0000000056 | $2 | - |
| Mar-02 2022 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | - | - |
| Mar-01 2022 | $0.0000000128 | $0.0000000117 | $0.000000013 | $0.0000000117 | - | - |
| Feb-26 2022 | $0.000000038 | $0.0000000377 | $0.0000000387 | $0.0000000378 | $9 | - |
| Feb-25 2022 | $0.0000000378 | $0.0000000369 | $0.000000038 | $0.0000000371 | $9 | - |
| Feb-18 2022 | $0.0000001405 | $0.0000001402 | $0.0000001449 | $0.0000001424 | $12 | - |
| Feb-17 2022 | $0.0000001424 | $0.0000001424 | $0.0000001466 | $0.0000001462 | $12 | - |
| Feb-15 2022 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $2 | - |