Cap Mercado $2.59T 0.6%
Volume 24h $180.93B -26.16%
BTC % 53.93% 0%
ETH % 9.95% 0.3%
Moedas 34.359 +2
Trocas 885
Última atualização 1 minuto atrás
ShibaCash SHIBACASH

Preços históricos de ShibaCash (SHIBACASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-12 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-11 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-10 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-09 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-08 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-07 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-06 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-05 2023 $2,227,256,784,860,000 $2,225,120,932,650,000 $2,229,454,865,819,999 $2,226,244,708,160,000 - -
May-04 2023 $2,226,276,253,810,000 $2,224,424,455,089,999 $2,227,096,132,629,999 $2,225,725,054,080,000 - -
May-03 2023 $2,225,733,847,909,999 $2,223,610,197,710,000 $2,227,947,720,729,999 $2,225,912,745,469,999 $0 -
May-02 2023 $2,225,820,142,249,999 $2,224,262,082,179,999 $2,227,740,346,550,000 $2,225,719,576,930,000 $0 -
May-01 2023 $2,225,713,815,409,999 $2,221,533,367,149,999 $2,227,138,905,209,999 $2,225,889,539,019,999 $0 -
Apr-30 2023 $2,225,905,941,660,000 $2,225,192,335,910,000 $2,228,197,077,670,000 $2,226,228,622,070,000 $0 -
Apr-29 2023 $2,226,272,660,389,999 $2,225,788,706,140,000 $2,228,043,087,400,000 $2,226,814,884,830,000 $0 -
Apr-28 2023 $2,226,704,022,769,999 $2,223,765,277,089,999 $2,227,714,407,260,000 $2,225,388,791,340,000 $0 -

Análise histórica e de mercado do preço de ShibaCash (SHIBACASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 722 dias, a partir do dia 28-03-2024.