Cap Mercado $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Moedas
28.511
+18
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
May-11 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
May-10 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
May-09 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
May-08 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
May-07 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
May-06 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
May-05 2023 | $0.00000000222725678486 | $0.00000000222512093265 | $0.000000002229454865819999 | $0.00000000222624470816 | - | - |
May-04 2023 | $0.00000000222627625381 | $0.000000002224424455089999 | $0.000000002227096132629999 | $0.00000000222572505408 | - | - |
May-03 2023 | $0.000000002225733847909999 | $0.00000000222361019771 | $0.000000002227947720729999 | $0.000000002225912745469999 | $0 | - |
May-02 2023 | $0.000000002225820142249999 | $0.000000002224262082179999 | $0.00000000222774034655 | $0.00000000222571957693 | $0 | - |
May-01 2023 | $0.000000002225713815409999 | $0.000000002221533367149999 | $0.000000002227138905209999 | $0.000000002225889539019999 | $0 | - |
Apr-30 2023 | $0.00000000222590594166 | $0.00000000222519233591 | $0.00000000222819707767 | $0.00000000222622862207 | $0 | - |
Apr-29 2023 | $0.000000002226272660389999 | $0.00000000222578870614 | $0.0000000022280430874 | $0.00000000222681488483 | $0 | - |
Apr-28 2023 | $0.000000002226704022769999 | $0.000000002223765277089999 | $0.00000000222771440726 | $0.00000000222538879134 | $0 | - |