Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ShibaBNB.org (SHIBABNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,518,346,205 | $6,001,307,787,738 | - | - |
| Dec-14 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,518,346,205 | $6,001,307,787,738 | - | - |
| Dec-13 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,518,346,205 | $6,001,307,787,738 | - | - |
| Dec-12 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,518,346,205 | $6,001,307,787,738 | - | - |
| Dec-11 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,518,346,205 | $6,001,307,787,738 | - | - |
| Dec-10 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,518,346,205 | $6,001,307,787,738 | - | - |
| Dec-09 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,518,346,205 | $6,001,307,787,738 | - | - |
| Dec-08 2023 | $6,001,307,787,738 | $1,999,965,641,158 | $6,001,518,346,205 | $2,000,614,163,588 | - | - |
| Dec-07 2023 | $2,000,600,969,209 | $2,000,069,688,777 | $2,000,973,196,453 | $2,000,111,389,161 | - | - |
| Dec-06 2023 | $2,000,218,857,040 | $2,000,046,027,892 | $7,002,468,600,473 | $5,000,178,621,028 | - | - |
| Dec-05 2023 | $5,000,251,734,114 | $4,997,466,854,644 | $5,001,208,678,751 | $4,999,031,516,042 | - | - |
| Dec-04 2023 | $4,999,273,295,462 | $4,997,446,002,526 | $5,007,341,800,779 | $5,001,020,099,163 | - | - |
| Dec-03 2023 | $5,001,130,904,960 | $4,999,610,887,354 | $5,002,469,551,699 | $5,000,505,533,704 | - | - |
| Dec-02 2023 | $5,001,658,101,295 | $5,000,839,343,684 | $5,002,802,761,997 | $5,001,696,976,241 | - | - |
| Dec-01 2023 | $5,001,887,010,765 | $5,000,104,373,152 | $5,002,775,063,794 | $5,000,783,152,936 | - | - |