Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba $Wing (WING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00047844 | $0.00047527 | $0.00048945 | $0.00047527 | - | - |
| May-15 2025 | $0.00048734 | $0.00048734 | $0.00052842 | $0.00052812 | $3,635 | - |
| May-14 2025 | $0.00052872 | $0.00052872 | $0.00056906 | $0.00053762 | $3,398 | - |
| May-13 2025 | $0.000537 | $0.00050677 | $0.00053748 | $0.00052405 | $1,637 | - |
| May-12 2025 | $0.00052553 | $0.00052316 | $0.00054178 | $0.00052316 | - | - |
| May-11 2025 | $0.00052498 | $0.00052392 | $0.00054917 | $0.00054917 | - | - |
| May-10 2025 | $0.00054917 | $0.00051622 | $0.00054917 | $0.00053562 | $3,923 | - |
| May-09 2025 | $0.00052606 | $0.00048988 | $0.00055741 | $0.00055709 | $4,856 | - |
| May-08 2025 | $0.00055521 | $0.00044472 | $0.00057761 | $0.0004483 | - | - |
| May-07 2025 | $0.0004483 | $0.00042988 | $0.0004483 | $0.0004401 | $1,224 | - |
| May-06 2025 | $0.00044053 | $0.00043161 | $0.00044164 | $0.00044164 | - | - |
| May-05 2025 | $0.00044254 | $0.00041898 | $0.00044317 | $0.00042167 | $1,653 | - |
| May-04 2025 | $0.00042167 | $0.00040206 | $0.00042167 | $0.00040453 | - | - |
| May-03 2025 | $0.00040615 | $0.00040394 | $0.00046973 | $0.00046973 | - | - |
| May-02 2025 | $0.00047904 | $0.00047369 | $0.00050796 | $0.00050796 | $3,122 | - |