Cap Mercado $4.38T
2.33%
Volume 24h $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba $Wing (WING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00012172 | $0.00012172 | $0.0001559 | $0.00014113 | $5,362 | - |
| Sep-10 2025 | $0.00014157 | $0.00011981 | $0.0001459 | $0.0001209 | $3,049 | - |
| Sep-09 2025 | $0.00012146 | $0.00012138 | $0.00012861 | $0.00012739 | $1,331 | - |
| Sep-08 2025 | $0.00012774 | $0.00012774 | $0.00013825 | $0.00013825 | $1,740 | - |
| Sep-07 2025 | $0.00013845 | $0.00011714 | $0.00013845 | $0.00011966 | $2,514 | - |
| Sep-06 2025 | $0.00012251 | $0.0001193 | $0.00012292 | $0.00012287 | - | - |
| Sep-05 2025 | $0.00012509 | $0.00012329 | $0.00014684 | $0.00012579 | - | - |
| Sep-04 2025 | $0.00012645 | $0.00012559 | $0.00013376 | $0.00012794 | $2,076 | - |
| Sep-03 2025 | $0.00012736 | $0.00012297 | $0.00013021 | $0.00012297 | $2,469 | - |
| Sep-02 2025 | $0.00012183 | $0.0001218 | $0.00013441 | $0.0001321 | $4,747 | - |
| Sep-01 2025 | $0.00013237 | $0.00013169 | $0.00014591 | $0.00014583 | $2,251 | - |
| Aug-31 2025 | $0.00014831 | $0.00014831 | $0.00015953 | $0.00015288 | $2,064 | - |
| Aug-30 2025 | $0.00015196 | $0.00014975 | $0.00016584 | $0.00016584 | $1,947 | - |
| Aug-29 2025 | $0.0001672 | $0.00015272 | $0.00016964 | $0.00016561 | $4,858 | - |
| Aug-28 2025 | $0.00016528 | $0.00016212 | $0.00016877 | $0.00016212 | $831 | - |