Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
28 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Oct-25 2025 | $0.00003013 | $0.00002943 | $0.00003029 | $0.00002943 | - | - |
| Oct-24 2025 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |
| Oct-23 2025 | $0.00002943 | $0.00002869 | $0.00002943 | $0.00002869 | - | - |
| Oct-22 2025 | $0.00002869 | $0.00002857 | $0.00002995 | $0.00002995 | - | - |
| Oct-21 2025 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | - | - |
| Oct-20 2025 | $0.00002995 | $0.00002937 | $0.00002995 | $0.00002937 | - | - |
| Oct-19 2025 | $0.00002937 | $0.0000283 | $0.00002937 | $0.0000283 | - | - |
| Oct-18 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Oct-17 2025 | $0.0000283 | $0.00002779 | $0.00002858 | $0.00002858 | - | - |
| Oct-16 2025 | $0.00002858 | $0.00002835 | $0.00003403 | $0.00003403 | $580 | - |
| Oct-15 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | - | - |
| Oct-14 2025 | $0.00003403 | $0.00003354 | $0.00003535 | $0.00003535 | $5 | - |
| Oct-13 2025 | $0.00003535 | $0.00003131 | $0.00003535 | $0.00003131 | - | - |
| Oct-12 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |