Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Samurai (SHIBURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-09 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-08 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-07 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-06 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-05 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-04 2023 | $0.225658 | $0.225603 | $0.225658 | $0.225655 | - | - |
| Jul-03 2023 | $0.225609 | $0.225542 | $0.225687 | $0.225618 | - | - |
| Jul-02 2023 | $0.2256 | $0.225565 | $0.225676 | $0.225613 | - | - |
| Jul-01 2023 | $0.225616 | $0.225518 | $0.225643 | $0.225564 | - | - |
| Jun-30 2023 | $0.225565 | $0.225484 | $0.225656 | $0.225577 | - | - |
| Jun-29 2023 | $0.225571 | $0.225534 | $0.225627 | $0.225615 | - | - |
| Jun-28 2023 | $0.225564 | $0.225553 | $0.225646 | $0.225622 | - | - |
| Jun-27 2023 | $0.225603 | $0.225503 | $0.225658 | $0.225632 | - | - |
| Jun-26 2023 | $0.225638 | $0.225586 | $0.22573 | $0.225724 | - | - |