Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Link (SLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $0.0000000827 | $0.0000000817 | $0.0000000838 | $0.0000000821 | - | - |
| Oct-20 2021 | $0.0000000823 | $0.0000000812 | $0.0000000823 | $0.0000000817 | - | - |
| Oct-11 2021 | $0.0000000712 | $0.0000000676 | $0.0000000716 | $0.000000068 | - | - |
| Oct-10 2021 | $0.0000000681 | $0.000000068 | $0.0000000711 | $0.000000071 | - | - |
| Oct-09 2021 | $0.0000000711 | $0.0000000701 | $0.0000000716 | $0.0000000705 | - | - |
| Oct-08 2021 | $0.0000000706 | $0.0000000701 | $0.0000000724 | $0.0000000712 | - | - |
| Oct-07 2021 | $0.0000000713 | $0.000000069 | $0.0000000736 | $0.000000071 | - | - |
| Oct-06 2021 | $0.0000000709 | $0.0000000664 | $0.0000000716 | $0.0000000696 | - | - |
| Oct-05 2021 | $0.0000000697 | $0.0000000665 | $0.0000000701 | $0.0000000671 | - | - |
| Oct-04 2021 | $0.0000000671 | $0.0000000654 | $0.0000000678 | $0.0000000677 | - | - |
| Oct-03 2021 | $0.0000000677 | $0.0000000665 | $0.0000000691 | $0.0000000672 | - | - |
| Oct-02 2021 | $0.0000000673 | $0.0000000646 | $0.0000000684 | $0.0000000653 | - | - |
| Oct-01 2021 | $0.0000000653 | $0.000000059 | $0.0000000657 | $0.0000000594 | - | - |
| Sep-30 2021 | $0.0000000594 | $0.0000000562 | $0.0000000602 | $0.0000000563 | - | - |
| Sep-29 2021 | $0.0000000563 | $0.0000000554 | $0.0000000583 | $0.0000000556 | - | - |