Cap Mercado $2.28T
-4.54%
Volume 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Moedas
28.954
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de SHIBA INU X (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00453455 | $0.0045106 | $0.00453455 | $0.0045106 | $38 | - |
| Sep-29 2024 | $0.0045106 | $0.00451009 | $0.0045106 | $0.00451009 | $12 | - |
| Sep-28 2024 | $0.00451009 | $0.00451009 | $0.00460027 | $0.00460027 | $10 | - |
| Sep-27 2024 | $0.00460027 | $0.00448842 | $0.00460027 | $0.00457889 | $27 | - |
| Sep-26 2024 | $0.00457889 | $0.00457889 | $0.00483656 | $0.00483656 | $83 | - |
| Sep-25 2024 | $0.00483656 | $0.00483656 | $0.00524905 | $0.00524905 | $32 | - |
| Sep-24 2024 | $0.00524905 | $0.00524905 | $0.00640908 | $0.00640908 | $192 | - |
| Sep-23 2024 | $0.00640908 | $0.00596327 | $0.00640908 | $0.00596327 | $73 | - |
| Sep-22 2024 | $0.00596327 | $0.00593555 | $0.00596327 | $0.00593555 | $12 | - |
| Sep-21 2024 | $0.00593555 | $0.00583916 | $0.00593555 | $0.00583916 | $10 | - |
| Sep-20 2024 | $0.00583916 | $0.00562926 | $0.00583916 | $0.00562926 | $11 | - |
| Sep-19 2024 | $0.00562926 | $0.00562926 | $0.00597451 | $0.00597451 | $27 | - |
| Sep-18 2024 | $0.00597451 | $0.00597451 | $0.00629479 | $0.00629479 | $103 | - |
| Sep-17 2024 | $0.00629479 | $0.00621436 | $0.00629479 | $0.00621436 | $11 | - |
| Sep-16 2024 | $0.00621436 | $0.00621436 | $0.00662271 | $0.00662271 | $36 | - |