Cap Mercado MX$44.25T
-0.41%
Volume 24h MX$2.09T
-12.45%
BTC % 49.8%
-0.3%
ETH % 16.88%
0.71%
Moedas
27.863
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-30 2023 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | - | - |
Nov-29 2023 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | - | - |
Nov-28 2023 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | - | - |
Nov-27 2023 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | - | - |
Nov-26 2023 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | - | - |
Nov-25 2023 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | - | - |
Nov-24 2023 | MX$274,041,224,801,241 | MX$274,041,224,801,241 | MX$276,147,660,505,210 | MX$274,626,678,560,748 | - | - |
Nov-23 2023 | MX$273,672,352,602,540 | MX$235,196,004,212,328 | MX$286,215,000,401,577 | MX$235,196,004,212,328 | MX$188 | - |
Nov-22 2023 | MX$235,196,004,212,328 | MX$235,196,004,212,328 | MX$244,899,632,310,467 | MX$236,758,297,430,915 | - | - |
Nov-21 2023 | MX$234,281,286,788,571 | MX$234,281,286,788,571 | MX$273,849,616,934,529 | MX$265,690,713,561,017 | MX$20 | - |
Nov-20 2023 | MX$265,690,713,561,017 | MX$265,690,713,561,017 | MX$265,690,713,561,017 | MX$265,690,713,561,017 | - | - |
Nov-19 2023 | MX$265,690,713,561,017 | MX$265,690,713,561,017 | MX$265,690,713,561,017 | MX$265,690,713,561,017 | - | - |
Nov-18 2023 | MX$265,690,713,561,017 | MX$265,690,713,561,017 | MX$265,935,792,647,891 | MX$265,935,792,647,891 | - | - |
Nov-17 2023 | MX$265,683,988,984,984 | MX$198,722,459,233,580 | MX$275,641,720,139,373 | MX$198,722,459,233,580 | MX$65 | - |
Nov-16 2023 | MX$198,722,459,233,580 | MX$198,722,459,233,580 | MX$198,722,459,233,580 | MX$198,722,459,233,580 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 186 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.30318 MXN.