Cap Mercado $2.58T -0.55%
Volume 24h $163.14B 24.83%
BTC % 51.42% -0.85%
ETH % 15.53% 2.25%
Moedas 28.287 +16
Trocas 885
Última atualização 1 minuto atrás
Shiba Inu Farm SHIBAF

Preços históricos de Shiba Inu Farm (SHIBAF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-30 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-29 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-28 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-27 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-26 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-25 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-24 2023 $14,972,328,568,109 $14,972,328,568,109 $15,087,414,345,770 $15,004,315,018,523 - -
Nov-23 2023 $14,952,175,119,434 $12,850,007,715,180 $15,637,446,629,579 $12,850,007,715,180 $10 -
Nov-22 2023 $12,850,007,715,180 $12,850,007,715,180 $13,380,168,490,419 $12,935,364,096,890 - -
Nov-21 2023 $12,800,031,840,837 $12,800,031,840,837 $14,961,860,012,004 $14,516,095,758,279 $1 -
Nov-20 2023 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 - -
Nov-19 2023 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 - -
Nov-18 2023 $14,516,095,758,279 $14,516,095,758,279 $14,529,485,731,326 $14,529,485,731,326 - -
Nov-17 2023 $14,515,728,358,951 $10,857,264,105,668 $15,059,772,134,644 $10,857,264,105,668 $4 -
Nov-16 2023 $10,857,264,105,668 $10,857,264,105,668 $10,857,264,105,668 $10,857,264,105,668 - -

Análise histórica e de mercado do preço de Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 186 dias, a partir do dia 25-01-2024.