Cap Mercado €2.28T
1.6%
Volume 24h €111.32B
3.79%
BTC % 49.55%
-0.46%
ETH % 16.91%
0.35%
Moedas
27.870
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-30 2023 | €13,985,951,562,041 | €13,985,951,562,041 | €13,985,951,562,041 | €13,985,951,562,041 | - | - |
Nov-29 2023 | €13,985,951,562,041 | €13,985,951,562,041 | €13,985,951,562,041 | €13,985,951,562,041 | - | - |
Nov-28 2023 | €13,985,951,562,041 | €13,985,951,562,041 | €13,985,951,562,041 | €13,985,951,562,041 | - | - |
Nov-27 2023 | €13,985,951,562,041 | €13,985,951,562,041 | €13,985,951,562,041 | €13,985,951,562,041 | - | - |
Nov-26 2023 | €13,985,951,562,041 | €13,985,951,562,041 | €13,985,951,562,041 | €13,985,951,562,041 | - | - |
Nov-25 2023 | €13,985,951,562,041 | €13,985,951,562,041 | €13,985,951,562,041 | €13,985,951,562,041 | - | - |
Nov-24 2023 | €13,985,951,562,041 | €13,985,951,562,041 | €14,093,455,488,670 | €14,015,830,745,103 | - | - |
Nov-23 2023 | €13,967,125,822,566 | €12,003,449,206,903 | €14,607,251,645,622 | €12,003,449,206,903 | €10 | - |
Nov-22 2023 | €12,003,449,206,903 | €12,003,449,206,903 | €12,498,682,990,270 | €12,083,182,310,186 | - | - |
Nov-21 2023 | €11,956,765,743,162 | €11,956,765,743,162 | €13,976,172,674,414 | €13,559,775,369,723 | €1 | - |
Nov-20 2023 | €13,559,775,369,723 | €13,559,775,369,723 | €13,559,775,369,723 | €13,559,775,369,723 | - | - |
Nov-19 2023 | €13,559,775,369,723 | €13,559,775,369,723 | €13,559,775,369,723 | €13,559,775,369,723 | - | - |
Nov-18 2023 | €13,559,775,369,723 | €13,559,775,369,723 | €13,572,283,211,346 | €13,572,283,211,346 | - | - |
Nov-17 2023 | €13,559,432,174,663 | €10,141,987,546,386 | €14,067,634,346,413 | €10,141,987,546,386 | €3 | - |
Nov-16 2023 | €10,141,987,546,386 | €10,141,987,546,386 | €10,141,987,546,386 | €10,141,987,546,386 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 186 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93412 EUR.