Cap Mercado CHF2.20T
1.6%
Volume 24h CHF107.07B
3.79%
BTC % 49.55%
-0.46%
ETH % 16.91%
0.35%
Moedas
27.870
+25
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-30 2023 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | - | - |
Nov-29 2023 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | - | - |
Nov-28 2023 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | - | - |
Nov-27 2023 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | - | - |
Nov-26 2023 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | - | - |
Nov-25 2023 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | - | - |
Nov-24 2023 | CHF13,450,990,262,303 | CHF13,450,990,262,303 | CHF13,554,382,174,096 | CHF13,479,726,569,491 | - | - |
Nov-23 2023 | CHF13,432,884,605,549 | CHF11,544,318,431,240 | CHF14,048,525,677,547 | CHF11,544,318,431,240 | CHF9 | - |
Nov-22 2023 | CHF11,544,318,431,240 | CHF11,544,318,431,240 | CHF12,020,609,570,107 | CHF11,621,001,751,005 | - | - |
Nov-21 2023 | CHF11,499,420,605,489 | CHF11,499,420,605,489 | CHF13,441,585,416,185 | CHF13,041,115,268,280 | CHF1 | - |
Nov-20 2023 | CHF13,041,115,268,280 | CHF13,041,115,268,280 | CHF13,041,115,268,280 | CHF13,041,115,268,280 | - | - |
Nov-19 2023 | CHF13,041,115,268,280 | CHF13,041,115,268,280 | CHF13,041,115,268,280 | CHF13,041,115,268,280 | - | - |
Nov-18 2023 | CHF13,041,115,268,280 | CHF13,041,115,268,280 | CHF13,053,144,686,165 | CHF13,053,144,686,165 | - | - |
Nov-17 2023 | CHF13,040,785,200,397 | CHF9,754,057,499,891 | CHF13,529,548,688,042 | CHF9,754,057,499,891 | CHF3 | - |
Nov-16 2023 | CHF9,754,057,499,891 | CHF9,754,057,499,891 | CHF9,754,057,499,891 | CHF9,754,057,499,891 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 186 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89839 CHF.