Cap Mercado $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba Games (SHIBAGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-10 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-09 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-08 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-07 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-06 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-05 2022 | $931,258,688,440,000 | $915,997,917,190,000 | $933,530,506,350,000 | $915,997,917,190,000 | - | - |
| Apr-04 2022 | $915,997,917,190,000 | $915,997,917,190,000 | $915,997,917,190,000 | $915,997,917,190,000 | - | - |
| Apr-03 2022 | $915,997,917,190,000 | $872,616,406,770,000 | $920,436,185,110,000 | $872,616,406,770,000 | - | - |
| Apr-02 2022 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | - | - |
| Apr-01 2022 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | - | - |
| Mar-31 2022 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | - | - |
| Mar-30 2022 | $872,616,406,770,000 | $830,070,677,610,000 | $877,676,598,260,000 | $830,070,677,610,000 | - | - |
| Mar-29 2022 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | - | - |
| Mar-28 2022 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | - | - |