Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Games (SHIBAGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-10 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-09 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-08 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-07 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-06 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-05 2022 | $931,258,688,440,000 | $915,997,917,190,000 | $933,530,506,350,000 | $915,997,917,190,000 | - | - |
| Apr-04 2022 | $915,997,917,190,000 | $915,997,917,190,000 | $915,997,917,190,000 | $915,997,917,190,000 | - | - |
| Apr-03 2022 | $915,997,917,190,000 | $872,616,406,770,000 | $920,436,185,110,000 | $872,616,406,770,000 | - | - |
| Apr-02 2022 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | - | - |
| Apr-01 2022 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | - | - |
| Mar-31 2022 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | - | - |
| Mar-30 2022 | $872,616,406,770,000 | $830,070,677,610,000 | $877,676,598,260,000 | $830,070,677,610,000 | - | - |
| Mar-29 2022 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | - | - |
| Mar-28 2022 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | - | - |