Cap Mercado $2.19T
-1.99%
Volume 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Aug-01 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-31 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-30 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-29 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-28 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-27 2023 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | - | - |
Jul-26 2023 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
Jul-25 2023 | $0.00003999 | $0.00003999 | $0.00004 | $0.00003999 | - | - |
Jul-24 2023 | $0.00004 | $0.00003998 | $0.00004 | $0.00003999 | - | - |
Jul-23 2023 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
Jul-22 2023 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | - | - |
Jul-21 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
Jul-20 2023 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
Jul-19 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |