Cap Mercado $2.24T
-1584.75%
Volume 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Moedas
28.779
+38
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-30 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-29 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-28 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-27 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-26 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-25 2023 | $0.00301278 | $0.00294829 | $0.00302072 | $0.00294998 | - | - |
Jun-24 2023 | $0.00294914 | $0.0029399 | $0.00372773 | $0.00372773 | $154 | - |
Jun-23 2023 | $0.00372773 | $0.00372773 | $0.00372773 | $0.00372773 | - | - |
Jun-22 2023 | $0.00372905 | $0.00372905 | $0.00505351 | $0.00505351 | $281 | - |
Jun-21 2023 | $0.0050676 | $0.00483727 | $0.0050676 | $0.0048859 | $14 | - |
Jun-20 2023 | $0.00486931 | $0.00485048 | $0.023688 | $0.023688 | $2,005 | - |
Jun-19 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |
Jun-18 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |
Jun-17 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |