Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $156,164,410,222,440 | $156,164,410,222,440 | $158,196,458,740,900 | $158,196,458,740,900 | - | - |
Oct-03 2025 | $158,196,458,740,900 | $142,728,726,258,610 | $158,196,458,740,900 | $142,728,726,258,610 | $615 | - |
Oct-02 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
Oct-01 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
Sep-30 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
Sep-29 2025 | $142,728,726,258,610 | $138,671,593,998,000 | $142,728,726,258,610 | $138,671,593,998,000 | - | - |
Sep-28 2025 | $138,671,593,998,000 | $138,671,593,998,000 | $143,419,314,179,570 | $143,419,314,179,570 | - | - |
Sep-27 2025 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | - | - |
Sep-26 2025 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | - | - |
Sep-25 2025 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | - | - |
Sep-24 2025 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | - | - |
Sep-23 2025 | $143,419,314,179,570 | $143,419,314,179,570 | $144,253,369,145,180 | $144,253,369,145,180 | - | - |
Sep-22 2025 | $144,253,369,145,180 | $144,253,369,145,180 | $159,952,649,096,210 | $159,952,649,096,210 | - | - |
Sep-21 2025 | $159,952,649,096,210 | $159,952,649,096,210 | $159,952,649,096,210 | $159,952,649,096,210 | - | - |
Sep-20 2025 | $159,952,649,096,210 | $159,952,649,096,210 | $159,952,649,096,210 | $159,952,649,096,210 | - | - |