Cap Mercado $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SheiShei (SHEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $163,010,128,303,920 | $163,010,128,303,920 | $167,288,755,076,270 | $163,779,198,304,110 | - | - |
| Sep-11 2025 | $157,546,074,928,820 | $144,453,801,327,440 | $170,220,357,342,879 | $144,453,801,327,440 | - | - |
| Sep-10 2025 | $144,453,801,327,440 | $143,148,910,654,950 | $144,453,801,327,440 | $143,148,910,654,950 | $55 | - |
| Sep-09 2025 | $143,148,910,654,950 | $143,148,910,654,950 | $143,148,910,654,950 | $143,148,910,654,950 | - | - |
| Sep-08 2025 | $143,148,910,654,950 | $143,089,474,459,070 | $143,870,631,217,060 | $143,089,474,459,070 | - | - |
| Sep-07 2025 | $143,089,474,459,070 | $141,620,562,844,870 | $143,089,474,459,070 | $141,620,562,844,870 | - | - |
| Sep-06 2025 | $140,744,718,075,790 | $140,744,718,075,790 | $140,744,718,075,790 | $140,744,718,075,790 | - | - |
| Sep-05 2025 | $141,453,380,408,500 | $141,453,380,408,500 | $144,245,997,788,870 | $144,245,997,788,870 | - | - |
| Sep-04 2025 | $144,245,997,788,870 | $144,245,997,788,870 | $144,245,997,788,870 | $144,245,997,788,870 | - | - |
| Sep-03 2025 | $144,245,997,788,870 | $144,245,997,788,870 | $148,898,916,389,370 | $148,898,916,389,370 | - | - |
| Sep-02 2025 | $148,898,916,389,370 | $148,898,916,389,370 | $148,898,916,389,370 | $148,898,916,389,370 | - | - |
| Sep-01 2025 | $148,898,916,389,370 | $148,898,916,389,370 | $158,595,654,229,690 | $158,595,654,229,690 | - | - |
| Aug-31 2025 | $158,595,654,229,690 | $155,250,613,862,250 | $158,595,654,229,690 | $155,250,613,862,250 | - | - |
| Aug-30 2025 | $155,250,613,862,250 | $153,509,102,863,900 | $162,766,932,939,850 | $162,766,932,939,850 | - | - |
| Aug-29 2025 | $162,766,932,939,850 | $162,766,932,939,850 | $162,766,932,939,850 | $162,766,932,939,850 | - | - |