Preços históricos de SheiShei (SHEI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-04 2025	$156,164,410,222,440	$156,164,410,222,440	$158,196,458,740,900	$158,196,458,740,900	-	-
Oct-03 2025	$158,196,458,740,900	$142,728,726,258,610	$158,196,458,740,900	$142,728,726,258,610	$615	-
Oct-02 2025	$142,728,726,258,610	$142,728,726,258,610	$142,728,726,258,610	$142,728,726,258,610	-	-
Oct-01 2025	$142,728,726,258,610	$142,728,726,258,610	$142,728,726,258,610	$142,728,726,258,610	-	-
Sep-30 2025	$142,728,726,258,610	$142,728,726,258,610	$142,728,726,258,610	$142,728,726,258,610	-	-
Sep-29 2025	$142,728,726,258,610	$138,671,593,998,000	$142,728,726,258,610	$138,671,593,998,000	-	-
Sep-28 2025	$138,671,593,998,000	$138,671,593,998,000	$143,419,314,179,570	$143,419,314,179,570	-	-
Sep-27 2025	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	-	-
Sep-26 2025	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	-	-
Sep-25 2025	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	-	-
Sep-24 2025	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	-	-
Sep-23 2025	$143,419,314,179,570	$143,419,314,179,570	$144,253,369,145,180	$144,253,369,145,180	-	-
Sep-22 2025	$144,253,369,145,180	$144,253,369,145,180	$159,952,649,096,210	$159,952,649,096,210	-	-
Sep-21 2025	$159,952,649,096,210	$159,952,649,096,210	$159,952,649,096,210	$159,952,649,096,210	-	-
Sep-20 2025	$159,952,649,096,210	$159,952,649,096,210	$159,952,649,096,210	$159,952,649,096,210	-	-

Análise histórica e de mercado do preço de SheiShei (SHEI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 458 dias, a partir do dia 05-07-2024.