Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SheiShei (SHEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $160,013,152,701,300 | $154,724,945,003,260 | $160,013,152,701,300 | $157,264,357,753,340 | $20 | - |
| Jul-14 2025 | $157,264,357,753,340 | $153,017,796,010,510 | $157,264,357,753,340 | $153,017,796,010,510 | - | - |
| Jul-13 2025 | $153,017,796,010,510 | $152,571,714,484,120 | $153,017,796,010,510 | $152,571,714,484,120 | - | - |
| Jul-12 2025 | $152,571,714,484,120 | $152,571,714,484,120 | $154,361,445,766,710 | $154,361,445,766,710 | $234 | - |
| Jul-11 2025 | $154,361,445,766,710 | $146,135,663,358,480 | $157,008,010,247,950 | $146,135,663,358,480 | $238 | - |
| Jul-10 2025 | $146,135,663,358,480 | $136,486,993,809,900 | $146,135,663,358,480 | $136,486,993,809,900 | - | - |
| Jul-09 2025 | $136,486,993,809,900 | $136,486,993,809,900 | $136,715,488,984,549 | $136,715,488,984,549 | - | - |
| Jul-08 2025 | $134,759,659,608,480 | $134,759,659,608,480 | $134,759,659,608,480 | $134,759,659,608,480 | - | - |
| Jul-07 2025 | $134,759,659,608,480 | $131,963,627,230,200 | $134,759,659,608,480 | $131,963,627,230,200 | - | - |
| Jul-06 2025 | $131,963,627,230,200 | $131,963,627,230,200 | $132,359,794,152,200 | $132,359,794,152,200 | - | - |
| Jul-05 2025 | $132,359,794,152,200 | $129,222,540,158,499 | $132,359,794,152,200 | $129,222,540,158,499 | - | - |
| Jul-04 2025 | $129,222,540,158,499 | $129,222,540,158,499 | $129,222,540,158,499 | $129,222,540,158,499 | - | - |
| Jul-03 2025 | $129,222,540,158,499 | $129,222,540,158,499 | $129,222,540,158,499 | $129,222,540,158,499 | - | - |
| Jul-02 2025 | $129,222,540,158,499 | $128,306,608,274,170 | $129,222,540,158,499 | $128,306,608,274,170 | - | - |
| Jul-01 2025 | $128,306,608,274,170 | $128,306,608,274,170 | $128,306,608,274,170 | $128,306,608,274,170 | - | - |