Preços históricos de SheiShei (SHEI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-15 2025	$111,492,457,078,500	$111,492,457,078,500	$114,294,049,705,650	$114,294,049,705,650	-	-
May-14 2025	$114,294,049,705,650	$113,193,117,721,430	$116,100,410,609,780	$113,193,117,721,430	-	-
May-13 2025	$113,193,117,721,430	$112,554,966,163,810	$113,193,117,721,430	$112,554,966,163,810	-	-
May-12 2025	$112,554,966,163,810	$112,307,962,144,850	$112,554,966,163,810	$112,307,962,144,850	-	-
May-11 2025	$112,307,962,144,850	$111,466,131,888,640	$112,307,962,144,850	$111,466,131,888,640	-	-
May-10 2025	$111,466,131,888,640	$103,611,222,348,610	$111,466,131,888,640	$103,611,222,348,610	-	-
May-09 2025	$103,611,222,348,610	$90,944,210,460,903	$104,013,567,177,200	$90,944,210,460,903	$23	-
May-08 2025	$90,944,210,460,903	$79,685,463,013,034	$90,944,210,460,903	$79,685,463,013,034	-	-
May-07 2025	$79,685,463,013,034	$79,685,463,013,034	$79,685,463,013,034	$79,685,463,013,034	-	-
May-06 2025	$79,685,463,013,034	$79,547,949,684,662	$79,994,462,722,199	$79,994,462,722,199	-	-
May-05 2025	$79,994,462,722,199	$79,994,462,722,199	$80,498,832,493,421	$80,498,832,493,421	-	-
May-04 2025	$80,498,832,493,421	$78,806,604,895,154	$80,516,749,946,630	$78,806,604,895,154	-	-
May-03 2025	$78,806,604,895,154	$78,806,604,895,154	$78,806,604,895,154	$78,806,604,895,154	-	-
May-02 2025	$78,806,604,895,154	$78,806,604,895,154	$79,434,352,945,335	$79,434,352,945,335	-	-
May-01 2025	$79,434,352,945,335	$78,268,862,938,178	$79,434,352,945,335	$78,268,862,938,178	-	-

Análise histórica e de mercado do preço de SheiShei (SHEI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 316 dias, a partir do dia 04-07-2024.