Cap Mercado $4.17T 3.38%
Volume 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Moedas 33.526 +9
Trocas 885
Última atualização 43 Segundos atrás
SheiShei SHEI

Preços históricos de SheiShei (SHEI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-12 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-11 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-10 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-09 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-08 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-07 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-06 2025 $155,775,605,436,600 $155,007,741,831,690 $155,775,605,436,600 $155,007,741,831,690 - -
Oct-05 2025 $155,457,915,562,050 $155,457,915,562,050 $156,760,493,470,640 $156,164,410,222,440 - -
Oct-04 2025 $156,164,410,222,440 $156,164,410,222,440 $158,196,458,740,900 $158,196,458,740,900 - -
Oct-03 2025 $158,196,458,740,900 $142,728,726,258,610 $158,196,458,740,900 $142,728,726,258,610 $615 -
Oct-02 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Oct-01 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Sep-30 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Sep-29 2025 $142,728,726,258,610 $138,671,593,998,000 $142,728,726,258,610 $138,671,593,998,000 - -
Sep-28 2025 $138,671,593,998,000 $138,671,593,998,000 $143,419,314,179,570 $143,419,314,179,570 - -

Análise histórica e de mercado do preço de SheiShei (SHEI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 466 dias, a partir do dia 18-07-2024.