Cap Mercado $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
SheiShei SHEI

Preços históricos de SheiShei (SHEI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $156,164,410,222,440 $156,164,410,222,440 $158,196,458,740,900 $158,196,458,740,900 - -
Oct-03 2025 $158,196,458,740,900 $142,728,726,258,610 $158,196,458,740,900 $142,728,726,258,610 $615 -
Oct-02 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Oct-01 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Sep-30 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Sep-29 2025 $142,728,726,258,610 $138,671,593,998,000 $142,728,726,258,610 $138,671,593,998,000 - -
Sep-28 2025 $138,671,593,998,000 $138,671,593,998,000 $143,419,314,179,570 $143,419,314,179,570 - -
Sep-27 2025 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 - -
Sep-26 2025 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 - -
Sep-25 2025 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 - -
Sep-24 2025 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 - -
Sep-23 2025 $143,419,314,179,570 $143,419,314,179,570 $144,253,369,145,180 $144,253,369,145,180 - -
Sep-22 2025 $144,253,369,145,180 $144,253,369,145,180 $159,952,649,096,210 $159,952,649,096,210 - -
Sep-21 2025 $159,952,649,096,210 $159,952,649,096,210 $159,952,649,096,210 $159,952,649,096,210 - -
Sep-20 2025 $159,952,649,096,210 $159,952,649,096,210 $159,952,649,096,210 $159,952,649,096,210 - -

Análise histórica e de mercado do preço de SheiShei (SHEI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 458 dias, a partir do dia 05-07-2024.