Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SheiShei (SHEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $156,125,570,180,770 | $154,857,041,208,550 | $159,795,028,802,150 | $159,795,028,802,150 | - | - |
| Aug-17 2025 | $159,795,028,802,150 | $159,795,028,802,150 | $159,795,028,802,150 | $159,795,028,802,150 | - | - |
| Aug-16 2025 | $159,795,028,802,150 | $159,795,028,802,150 | $164,881,725,461,110 | $162,780,153,916,390 | - | - |
| Aug-15 2025 | $162,780,153,916,390 | $162,780,153,916,390 | $167,249,939,914,509 | $167,249,939,914,509 | - | - |
| Aug-14 2025 | $167,249,939,914,509 | $167,249,939,914,509 | $176,069,257,294,320 | $170,893,873,637,910 | - | - |
| Aug-13 2025 | $170,893,873,637,910 | $166,316,423,436,760 | $170,893,873,637,910 | $166,316,423,436,760 | - | - |
| Aug-12 2025 | $166,316,423,436,760 | $157,984,845,080,920 | $166,316,423,436,760 | $157,984,845,080,920 | - | - |
| Aug-11 2025 | $157,984,845,080,920 | $154,350,561,880,780 | $157,984,845,080,920 | $154,350,561,880,780 | - | - |
| Aug-10 2025 | $154,350,561,880,780 | $154,350,561,880,780 | $157,529,872,490,980 | $157,529,872,490,980 | - | - |
| Aug-09 2025 | $157,529,872,490,980 | $145,839,559,153,060 | $157,529,872,490,980 | $145,839,559,153,060 | $6 | - |
| Aug-08 2025 | $145,839,559,153,060 | $145,419,143,065,230 | $146,839,324,296,310 | $145,419,143,065,230 | - | - |
| Aug-07 2025 | $145,419,143,065,230 | $141,028,037,928,620 | $145,419,143,065,230 | $141,028,037,928,620 | - | - |
| Aug-06 2025 | $141,028,037,928,620 | $138,209,205,412,490 | $141,028,037,928,620 | $138,591,630,153,149 | - | - |
| Aug-05 2025 | $138,591,630,153,149 | $135,288,102,156,689 | $138,627,830,626,120 | $135,288,102,156,689 | - | - |
| Aug-04 2025 | $135,288,102,156,689 | $135,288,102,156,689 | $135,288,102,156,689 | $135,288,102,156,689 | - | - |