Cap Mercado $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Moedas
33.682
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SheiShei (SHEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-11 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-10 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-09 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-08 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-07 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-06 2025 | $155,775,605,436,600 | $155,007,741,831,690 | $155,775,605,436,600 | $155,007,741,831,690 | - | - |
| Oct-05 2025 | $155,457,915,562,050 | $155,457,915,562,050 | $156,760,493,470,640 | $156,164,410,222,440 | - | - |
| Oct-04 2025 | $156,164,410,222,440 | $156,164,410,222,440 | $158,196,458,740,900 | $158,196,458,740,900 | - | - |
| Oct-03 2025 | $158,196,458,740,900 | $142,728,726,258,610 | $158,196,458,740,900 | $142,728,726,258,610 | $615 | - |
| Oct-02 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
| Oct-01 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
| Sep-30 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
| Sep-29 2025 | $142,728,726,258,610 | $138,671,593,998,000 | $142,728,726,258,610 | $138,671,593,998,000 | - | - |
| Sep-28 2025 | $138,671,593,998,000 | $138,671,593,998,000 | $143,419,314,179,570 | $143,419,314,179,570 | - | - |